V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2026 09:23:29 | 900 | 347,00 | 800 | 347,10 | 200 | 348,00 | 150 | 349,00 | 50 | 350,00 | 350,90 | 50 | 351,00 | 90 | 351,90 | 140 | 352,00 | 1 590 | 354,80 | 1 640 | |
| 18.06.2026 09:22:40 | 900 | 347,00 | 800 | 347,10 | 200 | 348,00 | 150 | 349,00 | 50 | 350,00 | 351,00 | 40 | 351,90 | 90 | 352,00 | 1 540 | 354,80 | 1 590 | 355,00 | 1 790 | |
| 18.06.2026 09:22:40 | 900 | 347,00 | 800 | 347,10 | 200 | 348,00 | 150 | 349,00 | 50 | 350,00 | 351,00 | 40 | 351,90 | 90 | 352,00 | 1 540 | 354,80 | 1 590 | 355,00 | 1 790 | |
| 18.06.2026 09:22:27 | 900 | 347,00 | 800 | 347,10 | 200 | 348,00 | 150 | 349,00 | 50 | 350,00 | 351,00 | 50 | 351,90 | 100 | 352,00 | 1 550 | 354,80 | 1 600 | 355,00 | 1 800 | |
| 18.06.2026 09:22:19 | 400 | 347,00 | 300 | 347,10 | 200 | 348,00 | 150 | 349,00 | 50 | 350,00 | 351,00 | 50 | 351,90 | 100 | 352,00 | 1 550 | 354,80 | 1 600 | 355,00 | 1 800 | |
| 18.06.2026 09:22:19 | 400 | 347,00 | 300 | 347,10 | 200 | 348,00 | 150 | 349,00 | 50 | 350,00 | 351,00 | 50 | 351,90 | 100 | 352,00 | 1 550 | 354,80 | 1 600 | 355,00 | 1 800 | |
| 18.06.2026 09:21:54 | 400 | 347,00 | 300 | 347,10 | 200 | 348,00 | 150 | 349,00 | 50 | 350,00 | 351,00 | 150 | 351,90 | 200 | 352,00 | 1 650 | 354,80 | 1 700 | 355,00 | 1 900 | |
| 18.06.2026 09:21:30 | 400 | 347,00 | 300 | 347,10 | 200 | 348,00 | 150 | 349,00 | 50 | 350,00 | 351,00 | 200 | 351,90 | 250 | 352,00 | 1 700 | 354,80 | 1 750 | 355,00 | 1 950 | |
| 18.06.2026 09:19:18 | 364 | 346,20 | 350 | 347,00 | 250 | 347,10 | 150 | 349,00 | 50 | 350,00 | 351,00 | 200 | 351,90 | 250 | 352,00 | 1 700 | 354,80 | 1 750 | 355,00 | 1 950 | |
| 18.06.2026 09:17:56 | 364 | 346,20 | 350 | 347,00 | 250 | 347,10 | 150 | 349,00 | 50 | 350,00 | 351,00 | 1 200 | 351,90 | 1 250 | 352,00 | 2 700 | 354,80 | 2 750 | 355,00 | 2 950 | |
| 18.06.2026 09:17:42 | 864 | 346,20 | 850 | 347,00 | 750 | 347,10 | 150 | 349,00 | 50 | 350,00 | 351,00 | 1 200 | 351,90 | 1 250 | 352,00 | 2 700 | 354,80 | 2 750 | 355,00 | 2 950 | |
| 18.06.2026 09:17:21 | 864 | 346,20 | 850 | 347,00 | 750 | 347,10 | 150 | 349,00 | 50 | 350,00 | 351,00 | 1 200 | 351,90 | 1 250 | 352,00 | 2 700 | 354,00 | 3 200 | 354,80 | 3 250 | |
| 18.06.2026 09:17:21 | 864 | 346,20 | 850 | 347,00 | 750 | 347,10 | 150 | 349,00 | 50 | 350,00 | 351,00 | 1 200 | 351,90 | 1 250 | 352,00 | 2 700 | 354,00 | 3 200 | 354,80 | 3 250 | |
| 18.06.2026 09:17:20 | 864 | 346,20 | 850 | 347,00 | 750 | 347,10 | 150 | 349,00 | 50 | 350,00 | 351,00 | 200 | 351,90 | 250 | 352,00 | 1 700 | 354,00 | 2 200 | 354,80 | 2 250 | |
| 18.06.2026 09:17:18 | 864 | 346,20 | 850 | 347,00 | 750 | 347,10 | 150 | 349,00 | 50 | 350,00 | 351,90 | 50 | 352,00 | 1 500 | 354,00 | 2 000 | 354,80 | 2 050 | 355,00 | 2 250 | |
| 18.06.2026 09:17:17 | 814 | 346,20 | 800 | 347,00 | 750 | 347,10 | 150 | 349,00 | 50 | 350,00 | 351,90 | 50 | 352,00 | 1 500 | 354,00 | 2 000 | 354,80 | 2 050 | 355,00 | 2 250 | |
| 18.06.2026 09:17:15 | 814 | 346,20 | 800 | 347,00 | 750 | 347,10 | 150 | 349,00 | 50 | 350,00 | 351,90 | 50 | 352,00 | 1 500 | 354,00 | 2 000 | 354,80 | 2 050 | 355,00 | 2 550 | |
| 18.06.2026 09:17:08 | 814 | 346,20 | 800 | 347,00 | 750 | 347,10 | 150 | 349,00 | 50 | 350,00 | 351,90 | 50 | 352,00 | 1 500 | 354,00 | 2 000 | 354,80 | 2 050 | 355,00 | 2 650 | |
| 18.06.2026 09:17:08 | 814 | 346,20 | 800 | 347,00 | 750 | 347,10 | 150 | 349,00 | 50 | 350,00 | 351,90 | 50 | 352,00 | 1 500 | 354,00 | 2 000 | 354,80 | 2 050 | 355,00 | 2 650 | |
| 18.06.2026 09:16:56 | 814 | 346,20 | 800 | 347,00 | 750 | 347,10 | 150 | 349,00 | 50 | 350,00 | 352,00 | 1 450 | 354,00 | 1 950 | 354,80 | 2 000 | 355,00 | 2 600 | 357,00 | 2 650 | |
| 18.06.2026 09:16:19 | 850 | 347,00 | 800 | 347,10 | 200 | 349,00 | 100 | 350,00 | 50 | 350,20 | 352,00 | 1 450 | 354,00 | 1 950 | 354,80 | 2 000 | 355,00 | 2 600 | 357,00 | 2 650 | |
| 18.06.2026 09:16:19 | 850 | 347,00 | 800 | 347,10 | 200 | 349,00 | 100 | 350,00 | 50 | 350,20 | 352,00 | 1 450 | 354,00 | 1 950 | 354,80 | 2 000 | 355,00 | 2 600 | 357,00 | 2 650 | |
| 18.06.2026 09:16:19 | 350 | 347,00 | 300 | 347,10 | 200 | 349,00 | 100 | 350,00 | 50 | 350,20 | 352,00 | 1 450 | 354,00 | 1 950 | 354,80 | 2 000 | 355,00 | 2 600 | 357,00 | 2 650 | |
| 18.06.2026 09:13:37 | 264 | 346,20 | 250 | 347,00 | 200 | 349,00 | 100 | 350,00 | 50 | 350,20 | 352,00 | 1 450 | 354,00 | 1 950 | 354,80 | 2 000 | 355,00 | 2 600 | 357,00 | 2 650 | |
| 18.06.2026 09:13:23 | 264 | 346,20 | 250 | 347,00 | 200 | 349,00 | 100 | 350,00 | 50 | 350,20 | 352,00 | 1 450 | 354,00 | 1 950 | 354,80 | 2 000 | 355,00 | 2 600 | 357,50 | 2 650 | |
| 18.06.2026 09:13:22 | 750 | 347,00 | 700 | 347,10 | 200 | 349,00 | 100 | 350,00 | 50 | 350,20 | 352,00 | 1 450 | 354,00 | 1 950 | 354,80 | 2 000 | 355,00 | 2 600 | 357,50 | 2 650 | |
| 18.06.2026 09:12:52 | 2 200 | 347,10 | 1 700 | 349,00 | 1 600 | 350,00 | 1 550 | 350,20 | 1 500 | 350,30 | 352,00 | 1 450 | 354,00 | 1 950 | 354,80 | 2 000 | 355,00 | 2 600 | 357,50 | 2 650 | |
| 18.06.2026 09:12:42 | 2 200 | 347,10 | 1 700 | 349,00 | 1 600 | 350,00 | 1 550 | 350,20 | 1 500 | 350,30 | 352,00 | 1 450 | 354,00 | 2 000 | 354,80 | 2 050 | 355,00 | 2 650 | 357,50 | 2 700 | |
| 18.06.2026 09:12:42 | 2 200 | 347,10 | 1 700 | 349,00 | 1 600 | 350,00 | 1 550 | 350,20 | 1 500 | 350,30 | 352,00 | 1 450 | 354,00 | 2 000 | 354,80 | 2 050 | 355,00 | 2 650 | 357,50 | 2 700 | |
| 18.06.2026 09:12:42 | 2 200 | 347,10 | 1 700 | 349,00 | 1 600 | 350,00 | 1 550 | 350,20 | 1 500 | 350,30 | 352,00 | 1 550 | 354,00 | 2 100 | 354,80 | 2 150 | 355,00 | 2 750 | 357,50 | 2 800 | |
| 18.06.2026 09:12:42 | 2 200 | 347,10 | 1 700 | 349,00 | 1 600 | 350,00 | 1 550 | 350,20 | 1 500 | 350,30 | 352,00 | 1 550 | 354,00 | 2 100 | 354,80 | 2 150 | 355,00 | 2 750 | 357,50 | 2 800 | |
| 18.06.2026 09:12:42 | 2 000 | 347,00 | 1 900 | 349,00 | 1 700 | 350,00 | 1 600 | 350,20 | 1 500 | 350,30 | 352,00 | 3 100 | 354,00 | 3 700 | 354,80 | 3 750 | 354,90 | 4 250 | 355,00 | 5 450 | |
| 18.06.2026 09:11:46 | 528 | 346,20 | 500 | 347,00 | 400 | 349,00 | 200 | 350,00 | 100 | 350,20 | 352,00 | 3 100 | 354,00 | 3 700 | 354,80 | 3 750 | 354,90 | 4 250 | 355,00 | 5 450 | |
| 18.06.2026 09:11:43 | 528 | 346,20 | 500 | 347,00 | 400 | 349,00 | 200 | 350,00 | 100 | 350,20 | 352,00 | 3 100 | 354,00 | 3 700 | 354,90 | 4 200 | 355,00 | 5 400 | 357,50 | 5 500 | |
| 18.06.2026 09:11:42 | 264 | 346,20 | 250 | 347,00 | 200 | 349,00 | 100 | 350,00 | 50 | 350,20 | 352,00 | 1 550 | 354,00 | 1 600 | 354,90 | 2 100 | 355,00 | 2 700 | 357,50 | 2 750 | |
| 18.06.2026 09:11:42 | 750 | 347,00 | 700 | 347,10 | 200 | 349,00 | 100 | 350,00 | 50 | 350,20 | 352,00 | 1 550 | 354,00 | 1 600 | 354,90 | 2 100 | 355,00 | 2 700 | 357,50 | 2 750 | |
| 18.06.2026 09:11:42 | 750 | 347,00 | 700 | 347,10 | 200 | 349,00 | 100 | 350,00 | 50 | 350,20 | 354,00 | 50 | 354,90 | 550 | 355,00 | 1 150 | 357,50 | 1 200 | 357,80 | 1 250 | |
| 18.06.2026 09:11:42 | 750 | 347,00 | 700 | 347,10 | 200 | 349,00 | 100 | 350,00 | 50 | 350,20 | 354,00 | 50 | 354,90 | 550 | 355,00 | 1 150 | 357,50 | 1 200 | 357,80 | 1 250 | |
| 18.06.2026 09:11:30 | 800 | 347,10 | 300 | 349,00 | 200 | 350,00 | 150 | 350,20 | 100 | 352,00 | 354,00 | 50 | 354,90 | 550 | 355,00 | 1 150 | 357,50 | 1 200 | 357,80 | 1 250 | |
| 18.06.2026 09:11:30 | 800 | 347,10 | 300 | 349,00 | 200 | 350,00 | 150 | 350,20 | 100 | 352,00 | 354,00 | 50 | 354,80 | 550 | 355,00 | 1 150 | 357,50 | 1 200 | 357,80 | 1 250 | |
| 18.06.2026 09:11:25 | 800 | 347,10 | 300 | 349,00 | 200 | 350,00 | 150 | 350,20 | 100 | 352,00 | 354,00 | 50 | 354,80 | 550 | 354,90 | 600 | 355,00 | 1 200 | 357,50 | 1 250 | |
| 18.06.2026 09:11:25 | 800 | 347,10 | 300 | 349,00 | 200 | 350,00 | 150 | 350,20 | 100 | 352,00 | 354,00 | 50 | 354,90 | 600 | 355,00 | 1 200 | 357,50 | 1 250 | 357,80 | 1 300 | |
| 18.06.2026 09:11:03 | 800 | 347,10 | 300 | 349,00 | 200 | 350,00 | 150 | 350,20 | 100 | 352,00 | 354,00 | 50 | 354,90 | 550 | 355,00 | 1 150 | 357,50 | 1 200 | 357,80 | 1 250 | |
| 18.06.2026 09:10:57 | 800 | 347,10 | 300 | 349,00 | 200 | 350,00 | 150 | 350,20 | 100 | 352,00 | 354,00 | 50 | 355,00 | 650 | 357,50 | 700 | 357,80 | 750 | 358,00 | 780 | |
| 18.06.2026 09:10:36 | 800 | 347,10 | 300 | 349,00 | 200 | 350,00 | 150 | 350,20 | 100 | 352,00 | 354,00 | 50 | 355,00 | 2 300 | 357,50 | 2 350 | 357,80 | 2 400 | 358,00 | 2 430 | |
| 18.06.2026 09:10:32 | 350 | 347,00 | 300 | 349,00 | 200 | 350,00 | 150 | 350,20 | 100 | 352,00 | 354,00 | 50 | 355,00 | 2 300 | 357,50 | 2 350 | 357,80 | 2 400 | 358,00 | 2 430 | |
| 18.06.2026 09:09:36 | 350 | 347,00 | 300 | 349,00 | 200 | 350,00 | 150 | 350,20 | 100 | 352,00 | 354,00 | 50 | 355,00 | 2 300 | 357,50 | 2 350 | 357,70 | 2 450 | 357,80 | 2 500 | |
| 18.06.2026 09:09:30 | 350 | 347,00 | 300 | 349,00 | 200 | 350,00 | 150 | 350,20 | 100 | 352,00 | 355,00 | 2 250 | 357,50 | 2 300 | 357,70 | 2 400 | 357,80 | 2 450 | 358,00 | 2 480 | |
| 18.06.2026 09:09:25 | 350 | 347,00 | 300 | 349,00 | 200 | 350,00 | 150 | 350,20 | 100 | 352,00 | 355,00 | 2 250 | 357,50 | 2 350 | 357,70 | 2 450 | 357,80 | 2 500 | 358,00 | 2 530 | |
| 18.06.2026 09:09:24 | 350 | 347,00 | 300 | 349,00 | 200 | 350,00 | 150 | 350,20 | 100 | 352,00 | 355,00 | 1 950 | 357,50 | 2 050 | 357,70 | 2 150 | 357,80 | 2 200 | 358,00 | 2 230 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.